登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.4799 | 185.41 | 185.46 | 2.43 | 1.33 % | 593,024 | 21:44:09 |
| AMD | Advanced Micro Devices | 152.02 | 152.03 | 152.08 | 0.10 | 0.07 % | 183,603 | 21:44:09 |
| AMZN | Amazon.com | 187.88 | 187.90 | 187.97 | 0.40 | 0.21 % | 145,616 | 21:44:09 |
| AXP | American Express | 242.97 | 0.00 | 0.00 | 0.67 | 0.28 % | 3,131 | 21:43:47 |
| BA | Boeing | 179.11 | 0.00 | 0.00 | 0.60 | 0.34 % | 21,262 | 21:42:30 |
| BABA | Alibaba | 82.98 | 0.00 | 0.00 | 2.94 | 3.67 % | 884,163 | 21:44:04 |
| BAC | Bank of America | 38.55 | 0.00 | 0.00 | 0.10 | 0.26 % | 18,586 | 21:39:09 |
| COIN | Coinbase Global | 204.96 | 204.90 | 205.09 | 4.04 | 2.01 % | 309,905 | 21:43:22 |
| CRM | Salesforce | 277.23 | 0.00 | 0.00 | 0.56 | 0.20 % | 1,690 | 21:40:39 |
| DIS | Walt Disney | 105.65 | 0.00 | 0.00 | -0.14 | -0.13 % | 60,717 | 21:44:02 |
| DOW | Dow | 59.50 | 0.00 | 0.00 | 0.09 | 0.15 % | 1,333 | 21:42:41 |
| GOOGL | Alphabet | 164.38 | 164.32 | 164.38 | -4.27 | -2.53 % | 560,364 | 21:44:01 |
| GS | Goldman Sachs | 456.95 | 0.00 | 0.00 | 2.22 | 0.49 % | 2,465 | 21:41:59 |
| HD | Home Depot | 347.00 | 0.00 | 0.00 | 0.57 | 0.16 % | 3,476 | 21:41:59 |
| IBM | International Business M... | 167.46 | 0.00 | 0.00 | 0.31 | 0.19 % | 4,174 | 21:42:51 |
| INTC | Intel | 30.17 | 30.14 | 30.17 | 0.32 | 1.07 % | 432,485 | 21:44:09 |
| IWM | iShares Russell 2000 | 205.76 | 0.00 | 0.00 | 1.45 | 0.71 % | 363,310 | 21:44:10 |
| JNJ | Johnson and Johnson | 149.92 | 0.00 | 0.00 | 0.01 | 0.01 % | 4,036 | 21:42:07 |
| JPM | JP Morgan Chase | 199.21 | 0.00 | 0.00 | 0.44 | 0.22 % | 26,963 | 21:43:48 |
| KO | Coca Cola | 63.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 6,581 | 21:38:26 |
| MCD | McDonalds | 274.0251 | 0.00 | 0.00 | -0.9749 | -0.35 % | 3,333 | 21:41:29 |
| META | Meta Platforms | 474.36 | 474.26 | 474.45 | -1.84 | -0.39 % | 70,272 | 21:44:09 |
| MRK | Merck | 129.74 | 0.00 | 0.00 | -0.32 | -0.25 % | 1,032 | 21:40:35 |
| MSFT | Microsoft | 418.00 | 417.77 | 418.00 | 3.26 | 0.79 % | 150,703 | 21:44:09 |
| MU | Micron Technology | 122.33 | 122.20 | 122.38 | 1.09 | 0.90 % | 97,440 | 21:43:44 |
| NKE | Nike | 91.40 | 0.00 | 0.00 | 0.46 | 0.51 % | 22,976 | 21:42:58 |
| ORCL | Oracle | 117.05 | 0.00 | 0.00 | 0.38 | 0.33 % | 6,934 | 21:43:27 |
| PYPL | PayPal | 63.25 | 63.21 | 63.26 | 0.32 | 0.51 % | 25,351 | 21:42:55 |
| QCOM | QUALCOMM | 182.98 | 182.52 | 182.80 | 0.90 | 0.49 % | 7,568 | 21:44:09 |
| QQQ | Invesco QQQ Trust Series 1 | 443.73 | 443.71 | 443.75 | 1.67 | 0.38 % | 230,639 | 21:44:10 |
| SOXL | Direxion Daily Semicondu... | 41.61 | 0.00 | 0.00 | 0.58 | 1.41 % | 1,205,682 | 21:44:08 |
| SPY | SPDR S&P 500 | 522.28 | 0.00 | 0.00 | 1.44 | 0.28 % | 471,244 | 21:44:10 |
| TRV | The Travelers Companies | 218.90 | 0.00 | 0.00 | 0.40 | 0.18 % | 320 | 21:07:00 |
| TSLA | Tesla | 169.51 | 169.50 | 169.52 | 1.04 | 0.62 % | 718,268 | 21:44:02 |
| V | Visa | 281.86 | 0.00 | 0.00 | 1.12 | 0.40 % | 4,737 | 21:41:15 |
| VZ | Verizon Communications | 40.3104 | 0.00 | 0.00 | -0.0896 | -0.22 % | 17,404 | 21:44:01 |
| WBA | Walgreens Boots Alliance | 17.25 | 17.24 | 17.25 | 0.06 | 0.35 % | 7,003 | 21:39:23 |
| XOM | Exxon Mobil | 118.35 | 0.00 | 0.00 | 0.39 | 0.33 % | 17,284 | 21:42:28 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
